Metis

METIS · 美元计价

$3.34

≈ ￥22.044

-0.60% (-$0.02)

更新于 2026-10-29 04:35:01

24H 最高

$3.45

24H 最低

$3.22

今日开盘

$3.36

24H 成交量

$37.46万

流通市值

$2,651.41万

24H 涨跌额

(-$0.02)

历史最高

$323.54

最高日期

2022-01-16

历史最低

$2.25

最低日期

2026-08-18

METIS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
317	AMZNBAmazon (bStocks Tokenized Stoc	$254.36	$257.16	$252.26	$52.16万	$369.51万	0.26%
264	SENTSentient	$0.02127	$0.0223	$0.02127	$68.20万	$1.59亿	-3.80%
233	AIGENSYNAIGENSYN	$0.01794	$0.01815	$0.01743	$77.98万	—	2.51%
73	TIACelestia	$0.5553	$0.567	$0.5233	$528.43万	$5.33亿	2.72%
294	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
430	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,219.95万	-18.18%
593	SAPIENSapien	$0.0558	$0.0566	$0.0548	$13.47万	$1,336.01万	-0.89%
408	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
356	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,570.42万	-25.00%
497	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
24	LTC莱特币	$58.76	$59.85	$56.59	$2,021.34万	$45.38亿	3.65%
541	ALABBALABB	$290.54	$301.24	$285.43	$17.03万	—	1.73%
47	RWUSDRWUSD	$0.9996	$1.00	$0.9992	$1,175.12万	—	-0.01%
468	CTKShentu	$0.0938	$0.0969	$0.0906	$24.30万	$1,563.25万	1.85%
308	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
672	BANANABanana Gun	$3.447	$3.49	$3.38	$5.27万	$1,367.02万	1.74%
144	VELODROMEVELODROME	$0.03068	$0.03193	$0.02993	$157.46万	—	0.89%
251	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
2	BTC比特币	$81172.01	$8.18万	$8.04万	$10.69亿	$2,876.20万	0.62%
440	PLTRBPLTRB	$194.99	$199.25	$193.35	$28.21万	—	-1.83%