Chiliz

CHZ · 美元计价

$0.0131

≈ ￥0.08646

0.69% ($0.00)

更新于 2026-10-29 05:45:01

24H 最高

$0.01325

24H 最低

$0.0127

今日开盘

$0.01301

24H 成交量

$37.36万

流通市值

$1.36亿

24H 涨跌额

($0.00)

历史最高

$0.878633

最高日期

2021-03-13

历史最低

$0.00410887

最低日期

2019-09-27

CHZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
301	AMZNBAmazon (bStocks Tokenized Stoc	$252.33	$257.16	$252.00	$55.19万	$369.51万	-0.68%
265	SENTSentient	$0.02166	$0.0223	$0.02122	$67.92万	$1.59亿	-1.59%
233	AIGENSYNAIGENSYN	$0.01799	$0.01815	$0.01743	$77.69万	—	2.22%
72	TIACelestia	$0.5596	$0.5697	$0.5233	$548.09万	$5.33亿	3.32%
296	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
435	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,219.95万	-18.18%
592	SAPIENSapien	$0.0562	$0.0566	$0.0548	$13.40万	$1,336.01万	-0.36%
410	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
359	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,570.42万	-25.00%
496	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
24	LTC莱特币	$59.4	$59.85	$56.79	$2,027.89万	$45.38亿	4.25%
519	ALABBALABB	$290.66	$301.24	$285.44	$19.10万	—	1.46%
44	RWUSDRWUSD	$0.9997	$1.00	$0.9992	$1,176.50万	—	-0.02%
482	CTKShentu	$0.0937	$0.0969	$0.0906	$23.29万	$1,563.25万	0.97%
312	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
675	BANANABanana Gun	$3.472	$3.49	$3.38	$5.20万	$1,367.02万	1.82%
151	VELODROMEVELODROME	$0.03061	$0.03193	$0.02993	$154.88万	—	0.03%
254	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
2	BTC比特币	$81264.42	$8.18万	$8.04万	$10.51亿	$2,876.20万	0.33%
423	PLTRBPLTRB	$195.26	$199.25	$193.35	$31.36万	—	-1.90%