IoTeX

IOTX · 美元计价

$0.003679

≈ ￥0.024281

0.77% ($0.00)

更新于 2026-10-29 05:10:02

24H 最高

$0.003723

24H 最低

$0.003576

今日开盘

$0.003651

24H 成交量

$12.48万

流通市值

$3,407.35万

24H 涨跌额

($0.00)

历史最高

$0.255593

最高日期

2021-11-13

历史最低

$0.00121576

最低日期

2020-03-12

IOTX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
315	AMZNBAmazon (bStocks Tokenized Stoc	$253.92	$257.16	$252.26	$53.04万	$369.51万	-0.03%
267	SENTSentient	$0.02141	$0.0223	$0.02122	$67.36万	$1.59亿	-2.77%
233	AIGENSYNAIGENSYN	$0.01803	$0.01815	$0.01743	$77.66万	—	2.56%
73	TIACelestia	$0.5625	$0.567	$0.5233	$538.65万	$5.33亿	3.82%
297	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
434	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,219.95万	-18.18%
590	SAPIENSapien	$0.0563	$0.0566	$0.0548	$13.72万	$1,336.01万	0.18%
411	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
359	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,570.42万	-25.00%
498	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
24	LTC莱特币	$58.93	$59.85	$56.59	$2,038.93万	$45.38亿	3.79%
521	ALABBALABB	$289.38	$301.24	$285.44	$19.00万	—	1.36%
46	RWUSDRWUSD	$0.9997	$1.00	$0.9992	$1,176.34万	—	-0.02%
475	CTKShentu	$0.0937	$0.0969	$0.0906	$23.87万	$1,563.25万	1.96%
310	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
674	BANANABanana Gun	$3.466	$3.49	$3.38	$5.23万	$1,367.02万	2.15%
148	VELODROMEVELODROME	$0.03076	$0.03193	$0.02993	$156.30万	—	1.12%
254	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
2	BTC比特币	$81295.61	$8.18万	$8.04万	$10.71亿	$2,876.20万	0.63%
424	PLTRBPLTRB	$195.88	$199.25	$193.35	$31.02万	—	-1.45%