SynFutures

F · 美元计价

$0.002985

≈ ￥0.019701

-1.71% (-$0.00)

更新于 2026-10-29 10:40:02

24H 最高

$0.003091

24H 最低

$0.002966

今日开盘

$0.003037

24H 成交量

$14.96万

流通市值

$1,558.93万

24H 涨跌额

(-$0.00)

历史最高

$0.192309

最高日期

2024-12-06

历史最低

$0.00260086

最低日期

2026-08-19

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
287	AMZNBAmazon (bStocks Tokenized Stoc	$252.05	$257.25	$252.00	$62.39万	$376.49万	-0.74%
267	SENTSentient	$0.02092	$0.0222	$0.02089	$68.72万	$1.56亿	-5.30%
217	AIGENSYNAIGENSYN	$0.01742	$0.01815	$0.0174	$88.17万	—	-0.85%
58	TIACelestia	$0.5246	$0.5697	$0.5111	$821.19万	$5.44亿	-2.49%
304	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
443	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
583	SAPIENSapien	$0.0543	$0.0566	$0.0543	$14.68万	$1,362.22万	-3.21%
418	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
362	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
507	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
24	LTC莱特币	$57.79	$59.85	$57.10	$2,302.35万	$46.37亿	0.54%
527	ALABBALABB	$280.79	$301.24	$280.17	$19.38万	—	-3.18%
53	RWUSDRWUSD	$0.9997	$1.00	$0.9995	$1,020.44万	—	-0.01%
485	CTKShentu	$0.0899	$0.0969	$0.0898	$24.05万	$1,553.52万	-4.87%
317	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
673	BANANABanana Gun	$3.363	$3.49	$3.35	$5.86万	$1,385.72万	-2.01%
169	VELODROMEVELODROME	$0.02924	$0.03193	$0.02924	$143.29万	—	-5.00%
261	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
2	BTC比特币	$79834.15	$8.18万	$7.98万	$10.90亿	$2,669.40万	-1.35%
412	PLTRBPLTRB	$193.9	$199.25	$193.35	$34.18万	—	-2.34%