埃欧塔

IOTA · 美元计价

$0.0413

≈ ￥0.27258

-1.43% (-$0.00)

更新于 2026-10-29 02:10:01

24H 最高

$0.0429

24H 最低

$0.041

今日开盘

$0.0419

24H 成交量

$39.95万

流通市值

$1.96亿

24H 涨跌额

(-$0.00)

历史最高

$5.25

最高日期

2017-12-18

历史最低

$0.031125

最低日期

2026-07-31

IOTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
432	AMZNBAmazon (bStocks Tokenized Stoc	$252.51	$255.51	$252.39	$29.10万	$369.51万	-0.74%
263	SENTSentient	$0.02155	$0.02257	$0.02148	$64.05万	$1.59亿	-2.75%
235	AIGENSYNAIGENSYN	$0.01786	$0.01815	$0.01736	$75.08万	—	2.64%
86	TIACelestia	$0.5273	$0.547	$0.5233	$396.64万	$5.33亿	-0.92%
283	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
430	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,219.95万	-18.18%
594	SAPIENSapien	$0.0551	$0.0566	$0.0548	$12.01万	$1,336.01万	-1.08%
402	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
352	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,570.42万	-25.00%
482	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
27	LTC莱特币	$58.33	$59.61	$56.56	$1,813.33万	$45.38亿	3.11%
558	ALABBALABB	$292.44	$296.76	$283.40	$14.77万	—	3.19%
38	RWUSDRWUSD	$0.9997	$1.00	$0.9992	$1,188.06万	—	-0.02%
458	CTKShentu	$0.0939	$0.0969	$0.0906	$25.27万	$1,563.25万	1.62%
297	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
664	BANANABanana Gun	$3.418	$3.49	$3.38	$5.21万	$1,367.02万	0.98%
136	VELODROMEVELODROME	$0.03064	$0.03193	$0.02993	$164.21万	—	0.43%
247	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
2	BTC比特币	$80778.01	$8.18万	$8.04万	$9.47亿	$2,876.20万	0.31%
436	PLTRBPLTRB	$194	$200.62	$193.64	$28.43万	—	-2.82%