Berachain

BERA · 美元计价

$0.155

≈ ￥1.023

3.06% ($0.00)

更新于 2026-10-29 04:15:02

24H 最高

$0.1567

24H 最低

$0.1485

今日开盘

$0.1504

24H 成交量

$43.95万

流通市值

$5,280.16万

24H 涨跌额

($0.00)

历史最高

$14.83

最高日期

2025-02-06

历史最低

$0.137662

最低日期

2026-08-14

BERA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
319	AMZNBAmazon (bStocks Tokenized Stoc	$254.46	$257.16	$252.26	$51.35万	$369.51万	0.21%
271	SENTSentient	$0.02149	$0.0223	$0.0214	$65.08万	$1.59亿	-2.58%
234	AIGENSYNAIGENSYN	$0.01801	$0.01815	$0.01743	$77.58万	—	2.80%
74	TIACelestia	$0.5565	$0.567	$0.5233	$522.16万	$5.33亿	2.66%
292	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
430	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,219.95万	-18.18%
593	SAPIENSapien	$0.0562	$0.0566	$0.0548	$13.45万	$1,336.01万	-0.18%
408	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
354	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,570.42万	-25.00%
492	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
25	LTC莱特币	$59.4	$59.85	$56.59	$1,989.31万	$45.38亿	4.73%
549	ALABBALABB	$296.77	$301.24	$285.30	$16.50万	—	3.54%
46	RWUSDRWUSD	$0.9996	$1.00	$0.9992	$1,175.03万	—	-0.02%
468	CTKShentu	$0.0945	$0.0969	$0.0906	$24.46万	$1,563.25万	2.38%
306	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
670	BANANABanana Gun	$3.479	$3.49	$3.38	$5.21万	$1,367.02万	2.57%
144	VELODROMEVELODROME	$0.03085	$0.03193	$0.02993	$159.12万	—	1.21%
251	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
2	BTC比特币	$81280.01	$8.18万	$8.04万	$10.59亿	$2,876.20万	0.63%
447	PLTRBPLTRB	$196.42	$199.25	$193.35	$27.19万	—	-1.12%