Robinhood (bStocks Tokenized S

HOODB · 美元计价

$89.62

≈ ￥591.492

2.18% ($1.91)

更新于 2026-10-29 09:45:01

24H 最高

$92.62

24H 最低

$86.28

今日开盘

$87.71

24H 成交量

$327.92万

流通市值

$625.94万

24H 涨跌额

($1.91)

历史最高

$127.77

最高日期

2026-09-06

历史最低

$83.86

最低日期

2026-07-31

HOODB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
282	AMZNBAmazon (bStocks Tokenized Stoc	$253.11	$257.25	$252.00	$60.03万	$376.49万	-0.35%
269	SENTSentient	$0.02142	$0.0222	$0.02122	$64.90万	$1.56亿	-2.64%
225	AIGENSYNAIGENSYN	$0.0179	$0.01815	$0.01754	$83.58万	—	1.65%
58	TIACelestia	$0.5371	$0.5697	$0.5111	$795.71万	$5.44亿	-0.22%
295	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
433	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
604	SAPIENSapien	$0.0554	$0.0566	$0.0548	$12.80万	$1,362.22万	-1.42%
409	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
362	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
497	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
24	LTC莱特币	$59.08	$59.85	$57.10	$2,193.40万	$46.37亿	2.96%
525	ALABBALABB	$285.41	$301.24	$285.41	$18.76万	—	-1.71%
52	RWUSDRWUSD	$0.9997	$1.00	$0.9995	$1,020.61万	—	-0.02%
480	CTKShentu	$0.0923	$0.0969	$0.0906	$23.37万	$1,553.52万	-2.23%
307	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
675	BANANABanana Gun	$3.416	$3.49	$3.38	$4.95万	$1,385.72万	-0.41%
155	VELODROMEVELODROME	$0.0298	$0.03193	$0.02978	$149.60万	—	-2.81%
253	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
2	BTC比特币	$80508.48	$8.18万	$8.04万	$10.47亿	$2,669.40万	-0.54%
417	PLTRBPLTRB	$195.27	$199.25	$193.35	$32.09万	—	-1.66%