CYBER

CYBER · 美元计价

$0.295

≈ ￥1.947

-1.99% (-$0.01)

更新于 2026-10-29 09:50:02

24H 最高

$0.305

24H 最低

$0.293

今日开盘

$0.301

24H 成交量

$28.76万

流通市值

$1,846.44万

24H 涨跌额

(-$0.01)

历史最高

$15.79

最高日期

2023-09-01

历史最低

$0.261936

最低日期

2026-09-16

CYBER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
282	AMZNBAmazon (bStocks Tokenized Stoc	$252.78	$257.25	$252.00	$60.06万	$376.49万	-0.50%
269	SENTSentient	$0.02135	$0.0222	$0.02122	$65.45万	$1.56亿	-3.18%
225	AIGENSYNAIGENSYN	$0.01772	$0.01815	$0.01754	$83.75万	—	0.63%
58	TIACelestia	$0.5338	$0.5697	$0.5111	$799.14万	$5.44亿	-0.95%
296	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
436	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
602	SAPIENSapien	$0.055	$0.0566	$0.0548	$13.03万	$1,362.22万	-2.14%
411	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
362	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
500	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
24	LTC莱特币	$58.8	$59.85	$57.10	$2,200.23万	$46.37亿	2.40%
525	ALABBALABB	$283.76	$301.24	$283.76	$18.80万	—	-2.48%
52	RWUSDRWUSD	$0.9998	$1.00	$0.9995	$1,020.71万	—	-0.01%
481	CTKShentu	$0.0918	$0.0969	$0.0906	$23.51万	$1,553.52万	-2.55%
308	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
676	BANANABanana Gun	$3.384	$3.49	$3.38	$5.01万	$1,385.72万	-1.34%
155	VELODROMEVELODROME	$0.02962	$0.03193	$0.02956	$149.54万	—	-3.55%
253	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
2	BTC比特币	$80104.3	$8.18万	$8.00万	$10.66亿	$2,669.40万	-0.99%
417	PLTRBPLTRB	$194.81	$199.25	$193.35	$32.34万	—	-1.88%