Veranta

AVNT · 美元计价

$0.0974

≈ ￥0.64284

-10.56% (-$0.01)

更新于 2026-10-29 18:45:01

24H 最高

$0.1096

24H 最低

$0.0958

今日开盘

$0.1089

24H 成交量

$113.55万

流通市值

$4,169.23万

24H 涨跌额

(-$0.01)

历史最高

$2.64

最高日期

2025-09-21

历史最低

$0.077759

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AVNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
280	AMZNBAmazon (bStocks Tokenized Stoc	$252.26	$257.25	$250.94	$65.32万	$376.49万	-0.74%
255	SENTSentient	$0.02109	$0.0222	$0.02078	$73.39万	$1.56亿	-3.17%
248	AIGENSYNAIGENSYN	$0.01781	$0.01815	$0.0174	$74.98万	—	0.11%
54	TIACelestia	$0.5337	$0.5697	$0.5111	$903.13万	$5.44亿	-1.06%
306	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
452	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
528	SAPIENSapien	$0.0543	$0.0565	$0.0538	$20.48万	$1,362.22万	-3.04%
418	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
363	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
518	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
23	LTC莱特币	$57.93	$59.85	$56.90	$2,600.05万	$46.37亿	0.24%
537	ALABBALABB	$287.45	$301.24	$280.17	$19.98万	—	-2.25%
67	RWUSDRWUSD	$0.9999	$0.9999	$0.9995	$645.32万	—	0.01%
309	CTKShentu	$0.09	$0.0969	$0.0868	$55.02万	$1,553.52万	-2.70%
316	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
676	BANANABanana Gun	$3.352	$3.49	$3.33	$5.72万	$1,385.72万	-3.57%
349	VELODROMEVELODROME	$0.02992	$0.03155	$0.0275	$46.06万	—	-2.32%
266	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
2	BTC比特币	$80270	$8.18万	$7.97万	$11.41亿	$2,669.40万	-1.60%
368	PLTRBPLTRB	$198.38	$199.25	$193.35	$41.17万	—	0.00%