Adventure Gold

AGLD · 美元计价

$0.177

≈ ￥1.1682

0.97% ($0.00)

更新于 2026-10-29 07:40:02

24H 最高

$0.1802

24H 最低

$0.1749

今日开盘

$0.1753

24H 成交量

$12.54万

流通市值

$1,642.22万

24H 涨跌额

($0.00)

历史最高

$7.7

最高日期

2021-09-03

历史最低

$0.11371

最低日期

2026-06-25

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
282	AMZNBAmazon (bStocks Tokenized Stoc	$253.12	$257.25	$252.00	$62.24万	$369.51万	-0.35%
267	SENTSentient	$0.02149	$0.0223	$0.02122	$67.09万	$1.59亿	-2.27%
226	AIGENSYNAIGENSYN	$0.01789	$0.01815	$0.01743	$81.77万	—	2.00%
72	TIACelestia	$0.5517	$0.5697	$0.5233	$556.48万	$5.33亿	3.03%
298	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
435	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,219.95万	-18.18%
596	SAPIENSapien	$0.056	$0.0566	$0.0548	$13.07万	$1,336.01万	-0.71%
409	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
358	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,570.42万	-25.00%
498	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
25	LTC莱特币	$58.99	$59.85	$57.01	$2,057.49万	$45.38亿	3.24%
521	ALABBALABB	$287.59	$301.24	$285.73	$18.64万	—	0.14%
48	RWUSDRWUSD	$0.9997	$1.00	$0.9995	$1,049.74万	—	0.01%
485	CTKShentu	$0.0938	$0.0969	$0.0906	$23.07万	$1,563.25万	0.11%
311	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
672	BANANABanana Gun	$3.448	$3.49	$3.38	$5.51万	$1,367.02万	1.32%
156	VELODROMEVELODROME	$0.03064	$0.03193	$0.02993	$152.06万	—	0.16%
256	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
2	BTC比特币	$81310.06	$8.18万	$8.04万	$10.64亿	$2,876.20万	0.50%
413	PLTRBPLTRB	$195.13	$199.25	$193.35	$32.46万	—	-2.00%