Verge

XVG · 美元计价

$0.002487

≈ ￥0.016414

-0.80% (-$0.00)

更新于 2026-10-29 09:30:02

24H 最高

$0.002543

24H 最低

$0.002443

今日开盘

$0.002507

24H 成交量

$8.06万

流通市值

$4,137.19万

24H 涨跌额

(-$0.00)

历史最高

$0.261874

最高日期

2017-12-23

历史最低

$0.00000223

最低日期

2015-02-05

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
279	AMZNBAmazon (bStocks Tokenized Stoc	$253.57	$257.25	$252.00	$61.30万	$376.49万	-0.17%
268	SENTSentient	$0.02147	$0.0222	$0.02122	$64.06万	$1.56亿	-2.32%
230	AIGENSYNAIGENSYN	$0.01782	$0.01815	$0.01745	$80.12万	—	2.12%
58	TIACelestia	$0.5438	$0.5697	$0.5111	$790.43万	$5.44亿	1.19%
292	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
433	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
600	SAPIENSapien	$0.0558	$0.0566	$0.0548	$12.92万	$1,362.22万	-0.54%
408	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
363	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
496	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
24	LTC莱特币	$59.32	$59.85	$57.10	$2,176.86万	$46.37亿	3.78%
526	ALABBALABB	$286.77	$301.24	$286.63	$18.60万	—	-0.93%
49	RWUSDRWUSD	$0.9998	$1.00	$0.9995	$1,063.22万	—	-0.01%
477	CTKShentu	$0.0932	$0.0969	$0.0906	$23.57万	$1,553.52万	-0.85%
308	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
675	BANANABanana Gun	$3.437	$3.49	$3.38	$4.90万	$1,385.72万	0.20%
157	VELODROMEVELODROME	$0.03003	$0.03193	$0.02993	$149.93万	—	-1.93%
252	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
2	BTC比特币	$80888.01	$8.18万	$8.04万	$10.41亿	$2,669.40万	0.08%
416	PLTRBPLTRB	$195.47	$199.25	$193.35	$32.08万	—	-1.61%