Semicon Bull 3X ETF (bStocks T

SOXLB · 美元计价

$102.38

≈ ￥675.708

3.54% ($3.50)

更新于 2026-10-29 06:15:02

24H 最高

$109.11

24H 最低

$98.83

今日开盘

$98.88

24H 成交量

$4,678.94万

流通市值

$6,077.36万

24H 涨跌额

($3.50)

历史最高

$204.29

最高日期

2026-07-09

历史最低

$78.28

最低日期

2026-10-23

SOXLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
284	AMZNBAmazon (bStocks Tokenized Stoc	$253.95	$257.25	$252.00	$61.12万	$369.51万	-0.06%
265	SENTSentient	$0.02173	$0.0223	$0.02122	$67.59万	$1.59亿	-1.18%
235	AIGENSYNAIGENSYN	$0.01794	$0.01815	$0.01743	$77.99万	—	2.28%
73	TIACelestia	$0.5558	$0.5697	$0.5233	$549.00万	$5.33亿	4.02%
297	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
434	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,219.95万	-18.18%
590	SAPIENSapien	$0.0561	$0.0566	$0.0548	$13.40万	$1,336.01万	-0.53%
410	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
358	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,570.42万	-25.00%
498	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
25	LTC莱特币	$59.42	$59.85	$56.89	$2,022.02万	$45.38亿	4.36%
517	ALABBALABB	$291.44	$301.24	$285.73	$19.37万	—	1.85%
45	RWUSDRWUSD	$0.9997	$1.00	$0.9992	$1,176.72万	—	-0.02%
483	CTKShentu	$0.0939	$0.0969	$0.0906	$23.10万	$1,563.25万	1.19%
312	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
672	BANANABanana Gun	$3.457	$3.49	$3.38	$5.47万	$1,367.02万	1.80%
152	VELODROMEVELODROME	$0.03068	$0.03193	$0.02993	$153.52万	—	0.82%
252	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
2	BTC比特币	$81278.68	$8.18万	$8.04万	$10.61亿	$2,876.20万	0.45%
414	PLTRBPLTRB	$195.4	$199.25	$193.35	$32.21万	—	-1.77%