Solana

SOL · 美元计价

$102.38

≈ ￥675.708

1.19% ($1.20)

更新于 2026-10-29 08:20:02

24H 最高

$103.85

24H 最低

$100.46

今日开盘

$101.18

24H 成交量

$1.89亿

流通市值

$595.33亿

24H 涨跌额

($1.20)

历史最高

$293.31

最高日期

2025-01-19

历史最低

$0.500801

最低日期

2020-05-11

SOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
276	AMZNBAmazon (bStocks Tokenized Stoc	$253.26	$257.25	$252.00	$62.22万	$369.51万	-0.26%
265	SENTSentient	$0.02158	$0.0223	$0.02122	$67.09万	$1.59亿	-1.42%
225	AIGENSYNAIGENSYN	$0.01786	$0.01815	$0.01743	$84.12万	—	1.77%
72	TIACelestia	$0.5569	$0.5697	$0.5233	$565.68万	$5.33亿	3.69%
293	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
434	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,219.95万	-18.18%
596	SAPIENSapien	$0.056	$0.0566	$0.0548	$13.06万	$1,336.01万	-0.36%
409	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
358	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,570.42万	-25.00%
500	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
25	LTC莱特币	$59.5	$59.85	$57.01	$2,086.06万	$45.38亿	4.33%
531	ALABBALABB	$291.25	$301.24	$285.73	$18.13万	—	1.75%
48	RWUSDRWUSD	$0.9996	$1.00	$0.9995	$1,049.21万	—	-0.03%
485	CTKShentu	$0.0939	$0.0969	$0.0906	$23.03万	$1,563.25万	0.11%
309	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
672	BANANABanana Gun	$3.449	$3.49	$3.38	$5.37万	$1,367.02万	1.20%
152	VELODROMEVELODROME	$0.03053	$0.03193	$0.02993	$151.34万	—	0.00%
253	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
2	BTC比特币	$81268.81	$8.18万	$8.04万	$10.56亿	$2,876.20万	0.65%
413	PLTRBPLTRB	$195.41	$199.25	$193.35	$32.40万	—	-1.70%