Origin Token

OGN · 美元计价

$0.02589

≈ ￥0.170874

-1.45% (-$0.00)

更新于 2026-10-29 13:00:02

24H 最高

$0.02633

24H 最低

$0.02521

今日开盘

$0.02627

24H 成交量

$43.16万

流通市值

$1,945.42万

24H 涨跌额

(-$0.00)

历史最高

$3.35

最高日期

2021-04-08

历史最低

$0.01417

最低日期

2026-07-01

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
282	AMZNBAmazon (bStocks Tokenized Stoc	$253.07	$257.25	$252.00	$64.42万	$376.49万	-0.51%
262	SENTSentient	$0.0213	$0.0222	$0.02078	$72.09万	$1.56亿	-2.43%
234	AIGENSYNAIGENSYN	$0.01763	$0.01815	$0.0174	$79.72万	—	-1.56%
59	TIACelestia	$0.5294	$0.5697	$0.5111	$835.20万	$5.44亿	-1.45%
306	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
439	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
546	SAPIENSapien	$0.0545	$0.0566	$0.0539	$18.29万	$1,362.22万	-3.03%
418	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
361	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
513	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
24	LTC莱特币	$57.54	$59.85	$56.95	$2,513.32万	$46.37亿	0.04%
548	ALABBALABB	$286.82	$301.24	$280.17	$18.15万	—	-0.69%
53	RWUSDRWUSD	$0.9998	$1.00	$0.9995	$995.17万	—	-0.01%
490	CTKShentu	$0.09	$0.0969	$0.0894	$23.86万	$1,553.52万	-4.15%
316	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
673	BANANABanana Gun	$3.38	$3.49	$3.35	$5.81万	$1,385.72万	-1.43%
170	VELODROMEVELODROME	$0.02947	$0.03193	$0.0275	$140.75万	—	-3.38%
264	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
2	BTC比特币	$80260.97	$8.18万	$7.97万	$11.25亿	$2,669.40万	-0.91%
392	PLTRBPLTRB	$195.81	$199.25	$193.35	$36.98万	—	-1.11%