NEAR Protocol

NEAR · 美元计价

$4.608

≈ ￥30.4128

-0.41% (-$0.02)

更新于 2026-10-29 02:15:02

24H 最高

$4.81

24H 最低

$4.54

今日开盘

$4.627

24H 成交量

$7,367.63万

流通市值

$60.58亿

24H 涨跌额

(-$0.02)

历史最高

$20.44

最高日期

2022-01-16

历史最低

$0.526762

最低日期

2020-11-04

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
431	AMZNBAmazon (bStocks Tokenized Stoc	$252.38	$255.51	$252.31	$29.12万	$369.51万	-0.79%
262	SENTSentient	$0.02152	$0.02257	$0.02148	$64.47万	$1.59亿	-3.19%
234	AIGENSYNAIGENSYN	$0.01786	$0.01815	$0.01742	$75.01万	—	2.53%
84	TIACelestia	$0.5276	$0.547	$0.5233	$418.61万	$5.33亿	-1.46%
283	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
429	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,219.95万	-18.18%
593	SAPIENSapien	$0.055	$0.0566	$0.0548	$12.05万	$1,336.01万	-1.43%
402	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
352	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,570.42万	-25.00%
481	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
27	LTC莱特币	$58.25	$59.61	$56.59	$1,824.50万	$45.38亿	2.70%
557	ALABBALABB	$292.64	$296.76	$283.54	$14.76万	—	3.02%
38	RWUSDRWUSD	$0.9997	$1.00	$0.9992	$1,187.95万	—	-0.02%
458	CTKShentu	$0.0935	$0.0969	$0.0906	$25.23万	$1,563.25万	1.08%
297	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
664	BANANABanana Gun	$3.418	$3.49	$3.38	$5.20万	$1,367.02万	0.65%
136	VELODROMEVELODROME	$0.0307	$0.03193	$0.02993	$164.19万	—	0.39%
247	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
2	BTC比特币	$80784.44	$8.18万	$8.04万	$9.49亿	$2,876.20万	0.17%
436	PLTRBPLTRB	$194	$200.62	$193.64	$28.43万	—	-2.82%