Haedal Protocol

HAEDAL · 美元计价

$0.0292

≈ ￥0.19272

19.82% ($0.00)

更新于 2026-10-28 20:20:07

24H 最高

$0.03395

24H 最低

$0.02419

今日开盘

$0.02437

24H 成交量

$2,684.06万

流通市值

$416.28万

24H 涨跌额

($0.00)

历史最高

$0.300336

最高日期

2025-07-16

历史最低

$0.014103

最低日期

2026-07-29

HAEDAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
350	AMZNBAmazon (bStocks Tokenized Stoc	$253.79	$254.90	$249.16	$41.73万	$343.51万	1.25%
141	SENTSentient	$0.02202	$0.02332	$0.02158	$166.63万	$1.63亿	-1.92%
262	AIGENSYNAIGENSYN	$0.0179	$0.01815	$0.01736	$67.30万	—	1.99%
94	TIACelestia	$0.5332	$0.547	$0.5203	$318.72万	$5.28亿	1.52%
288	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
432	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,207.33万	-18.18%
623	SAPIENSapien	$0.0555	$0.0566	$0.0547	$10.72万	$1,361.66万	0.91%
409	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
352	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,581.87万	-25.00%
490	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
39	LTC莱特币	$57.48	$58.04	$56.09	$1,070.23万	$44.02亿	2.26%
524	ALABBALABB	$292.33	$295.41	$263.77	$17.83万	—	9.46%
38	RWUSDRWUSD	$0.9998	$1.00	$0.9992	$1,109.36万	—	-0.01%
449	CTKShentu	$0.0948	$0.0957	$0.0906	$26.93万	$1,594.84万	-0.53%
298	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
657	BANANABanana Gun	$3.425	$3.49	$3.34	$6.39万	$1,353.50万	2.21%
138	VELODROMEVELODROME	$0.03072	$0.03193	$0.02978	$170.53万	—	2.88%
251	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
2	BTC比特币	$81003.56	$8.18万	$7.99万	$10.23亿	$2,711.35万	1.18%
461	PLTRBPLTRB	$197.89	$201.58	$197.03	$25.80万	—	-0.48%