Golem

GLM · 美元计价

$0.1067

≈ ￥0.70422

-3.44% (-$0.00)

更新于 2026-10-29 10:20:03

24H 最高

$0.111

24H 最低

$0.1064

今日开盘

$0.1105

24H 成交量

$9.23万

流通市值

$1.10亿

24H 涨跌额

(-$0.00)

历史最高

$1.32

最高日期

2018-04-13

历史最低

$0.00913753

最低日期

2016-12-11

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
282	AMZNBAmazon (bStocks Tokenized Stoc	$252.4	$257.25	$252.00	$63.65万	$376.49万	-0.60%
269	SENTSentient	$0.02118	$0.0222	$0.02116	$67.65万	$1.56亿	-3.77%
220	AIGENSYNAIGENSYN	$0.01757	$0.01815	$0.01749	$87.01万	—	-0.57%
58	TIACelestia	$0.5269	$0.5697	$0.5111	$813.42万	$5.44亿	-2.15%
301	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
439	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
587	SAPIENSapien	$0.0546	$0.0566	$0.0544	$14.32万	$1,362.22万	-2.85%
417	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
363	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
505	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
24	LTC莱特币	$58.34	$59.85	$57.10	$2,230.94万	$46.37亿	1.48%
530	ALABBALABB	$281.56	$301.24	$281.40	$18.95万	—	-2.58%
52	RWUSDRWUSD	$0.9999	$1.00	$0.9995	$1,009.54万	—	0.00%
484	CTKShentu	$0.0907	$0.0969	$0.0903	$23.75万	$1,553.52万	-3.82%
316	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
672	BANANABanana Gun	$3.37	$3.49	$3.36	$5.87万	$1,385.72万	-1.64%
166	VELODROMEVELODROME	$0.02948	$0.03193	$0.02936	$147.03万	—	-4.44%
254	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
2	BTC比特币	$79982.25	$8.18万	$7.99万	$10.79亿	$2,669.40万	-1.33%
406	PLTRBPLTRB	$194.29	$199.25	$193.35	$34.48万	—	-1.97%