以太坊

ETH · 美元计价

$2357.18

≈ ￥15557.39

0.60% ($14.14)

更新于 2026-10-29 05:30:01

24H 最高

$2,391.55

24H 最低

$2,323.20

今日开盘

$2343.04

24H 成交量

$4.17亿

流通市值

$2,848.49亿

24H 涨跌额

($14.14)

历史最高

$4946.05

最高日期

2025-08-24

历史最低

$0.432979

最低日期

2015-10-19

ETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
310	AMZNBAmazon (bStocks Tokenized Stoc	$252.51	$257.16	$252.00	$53.87万	$369.51万	-0.61%
268	SENTSentient	$0.02148	$0.0223	$0.02122	$66.74万	$1.59亿	-2.14%
234	AIGENSYNAIGENSYN	$0.01798	$0.01815	$0.01743	$77.84万	—	2.68%
72	TIACelestia	$0.5624	$0.5697	$0.5233	$554.79万	$5.33亿	4.19%
297	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
436	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,219.95万	-18.18%
590	SAPIENSapien	$0.0562	$0.0566	$0.0548	$13.85万	$1,336.01万	0.00%
410	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
359	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,570.42万	-25.00%
501	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
24	LTC莱特币	$59.09	$59.85	$56.64	$2,052.59万	$45.38亿	4.31%
520	ALABBALABB	$290.12	$301.24	$285.44	$19.39万	—	1.23%
46	RWUSDRWUSD	$0.9997	$1.00	$0.9992	$1,176.39万	—	0.00%
478	CTKShentu	$0.0941	$0.0969	$0.0906	$23.66万	$1,563.25万	2.39%
313	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
673	BANANABanana Gun	$3.458	$3.49	$3.38	$5.37万	$1,367.02万	1.80%
152	VELODROMEVELODROME	$0.03062	$0.03193	$0.02993	$155.40万	—	0.56%
255	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
2	BTC比特币	$81192.4	$8.18万	$8.04万	$10.80亿	$2,876.20万	0.56%
425	PLTRBPLTRB	$195.46	$199.25	$193.35	$31.04万	—	-1.80%