CRMB

CRMB · 美元计价

$231.46

≈ ￥1527.64

-3.09% (-$7.37)

更新于 2026-10-29 14:15:02

24H 最高

$244.37

24H 最低

$225.61

今日开盘

$238.83

24H 成交量

$3.22万

流通市值

—

24H 涨跌额

(-$7.37)

历史最高

$262.26

最高日期

2026-09-01

历史最低

$220.74

最低日期

2026-10-01

CRMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
288	AMZNBAmazon (bStocks Tokenized Stoc	$253.31	$257.25	$252.00	$64.12万	$376.49万	-0.27%
246	SENTSentient	$0.02122	$0.0222	$0.02078	$76.16万	$1.56亿	-2.71%
261	AIGENSYNAIGENSYN	$0.01769	$0.01815	$0.0174	$73.66万	—	-1.94%
59	TIACelestia	$0.5249	$0.5697	$0.5111	$843.69万	$5.44亿	-1.94%
306	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
442	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
539	SAPIENSapien	$0.05441	$0.0566	$0.0539	$18.84万	$1,362.22万	-3.01%
414	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
361	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
513	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
24	LTC莱特币	$57.52	$59.85	$56.95	$2,577.86万	$46.37亿	0.04%
549	ALABBALABB	$286.98	$301.24	$280.17	$18.17万	—	-1.62%
54	RWUSDRWUSD	$0.9999	$1.00	$0.9995	$963.92万	—	-0.01%
502	CTKShentu	$0.0891	$0.0969	$0.089	$23.01万	$1,553.52万	-3.15%
317	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
675	BANANABanana Gun	$3.384	$3.49	$3.35	$5.74万	$1,385.72万	-1.14%
171	VELODROMEVELODROME	$0.02966	$0.03193	$0.0275	$137.58万	—	-2.50%
268	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
2	BTC比特币	$80152.01	$8.18万	$7.97万	$11.37亿	$2,669.40万	-1.01%
382	PLTRBPLTRB	$196.68	$199.25	$193.35	$38.27万	—	-0.80%