Cookie DAO

COOKIE · 美元计价

$0.00865

≈ ￥0.05709

-5.15% (-$0.00)

更新于 2026-10-29 10:25:02

24H 最高

$0.00915

24H 最低

$0.00858

今日开盘

$0.00912

24H 成交量

$5.68万

流通市值

$725.40万

24H 涨跌额

(-$0.00)

历史最高

$0.753574

最高日期

2025-01-10

历史最低

$0.00740834

最低日期

2026-07-30

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
280	AMZNBAmazon (bStocks Tokenized Stoc	$252.44	$257.25	$252.00	$64.21万	$376.49万	-0.56%
268	SENTSentient	$0.02128	$0.0222	$0.02116	$67.74万	$1.56亿	-3.10%
220	AIGENSYNAIGENSYN	$0.01758	$0.01815	$0.01749	$86.92万	—	-0.17%
58	TIACelestia	$0.5313	$0.5697	$0.5111	$814.36万	$5.44亿	-1.14%
301	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
439	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
586	SAPIENSapien	$0.0547	$0.0566	$0.0544	$14.34万	$1,362.22万	-2.50%
416	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
362	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
506	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
24	LTC莱特币	$58.43	$59.85	$57.10	$2,232.46万	$46.37亿	1.81%
530	ALABBALABB	$282.05	$301.24	$281.40	$18.90万	—	-2.48%
52	RWUSDRWUSD	$0.9997	$1.00	$0.9995	$1,009.20万	—	-0.01%
486	CTKShentu	$0.0908	$0.0969	$0.0903	$23.73万	$1,553.52万	-3.61%
316	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
673	BANANABanana Gun	$3.374	$3.49	$3.36	$5.84万	$1,385.72万	-1.40%
167	VELODROMEVELODROME	$0.02954	$0.03193	$0.02936	$146.61万	—	-3.90%
254	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
2	BTC比特币	$80052.94	$8.18万	$7.99万	$10.78亿	$2,669.40万	-1.12%
406	PLTRBPLTRB	$194.32	$199.25	$193.35	$34.50万	—	-1.98%