币安币

BNB · 美元计价

$748.65

≈ ￥4941.09

0.48% ($3.58)

更新于 2026-10-29 11:10:01

24H 最高

$762.20

24H 最低

$744.30

今日开盘

$745.07

24H 成交量

$1.11亿

流通市值

$999.37亿

24H 涨跌额

($3.58)

历史最高

$1369.99

最高日期

2025-10-13

历史最低

$0.039818

最低日期

2017-10-18

BNB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
285	AMZNBAmazon (bStocks Tokenized Stoc	$252.49	$257.25	$252.00	$62.93万	$376.49万	-0.86%
268	SENTSentient	$0.02093	$0.0222	$0.02089	$70.18万	$1.56亿	-5.12%
213	AIGENSYNAIGENSYN	$0.01759	$0.01815	$0.0174	$90.01万	—	0.11%
58	TIACelestia	$0.5254	$0.5697	$0.5111	$834.47万	$5.44亿	-1.78%
303	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
441	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
582	SAPIENSapien	$0.0545	$0.0566	$0.0542	$14.96万	$1,362.22万	-2.68%
419	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
362	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
510	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
24	LTC莱特币	$58	$59.85	$57.10	$2,352.64万	$46.37亿	0.94%
542	ALABBALABB	$282.8	$301.24	$280.17	$18.18万	—	-2.75%
53	RWUSDRWUSD	$0.9999	$1.00	$0.9995	$1,051.14万	—	0.01%
488	CTKShentu	$0.0906	$0.0969	$0.0894	$24.02万	$1,553.52万	-4.23%
317	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
673	BANANABanana Gun	$3.367	$3.49	$3.35	$5.80万	$1,385.72万	-1.81%
165	VELODROMEVELODROME	$0.02938	$0.03193	$0.0275	$146.38万	—	-4.42%
262	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
2	BTC比特币	$79900.01	$8.18万	$7.97万	$11.02亿	$2,669.40万	-1.28%
414	PLTRBPLTRB	$194.1	$199.25	$193.35	$34.17万	—	-2.15%