Beam

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-10-29 01:50:02

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$1.72亿

24H 涨跌额

($0.00)

历史最高

$0.044163

最高日期

2024-03-10

历史最低

$0.00121358

最低日期

2026-06-25

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
435	AMZNBAmazon (bStocks Tokenized Stoc	$252.91	$255.51	$252.39	$28.05万	$369.51万	-0.46%
259	SENTSentient	$0.02158	$0.02257	$0.02151	$65.24万	$1.59亿	-2.66%
232	AIGENSYNAIGENSYN	$0.01788	$0.01815	$0.01736	$75.16万	—	2.46%
88	TIACelestia	$0.5262	$0.547	$0.5237	$379.87万	$5.33亿	-1.76%
282	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
424	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,219.95万	-18.18%
607	SAPIENSapien	$0.0552	$0.0566	$0.0548	$11.10万	$1,336.01万	-0.90%
400	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
350	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,570.42万	-25.00%
481	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
27	LTC莱特币	$58.74	$59.61	$56.53	$1,766.30万	$45.38亿	3.63%
517	ALABBALABB	$293.86	$296.76	$283.40	$17.54万	—	3.07%
37	RWUSDRWUSD	$0.9996	$1.00	$0.9992	$1,187.62万	—	-0.02%
453	CTKShentu	$0.0934	$0.0969	$0.0906	$25.26万	$1,563.25万	0.32%
293	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
662	BANANABanana Gun	$3.405	$3.49	$3.38	$5.06万	$1,367.02万	0.62%
134	VELODROMEVELODROME	$0.03056	$0.03193	$0.02993	$163.35万	—	-0.13%
244	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
2	BTC比特币	$80809.93	$8.18万	$8.04万	$9.13亿	$2,876.20万	0.21%
434	PLTRBPLTRB	$194.2	$200.62	$193.64	$28.18万	—	-2.73%