United Stables

U · 美元计价

≈ ￥6.6

-0.05% (-$0.00)

更新于 2026-10-29 13:10:02

24H 最高

$1.00

24H 最低

$0.9998

今日开盘

$1.0005

24H 成交量

$3,440.21万

流通市值

$16.29亿

24H 涨跌额

(-$0.00)

历史最高

$1.008

最高日期

2026-02-05

历史最低

$0.968158

最低日期

2025-12-20

U 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
284	AMZNBAmazon (bStocks Tokenized Stoc	$253.29	$257.25	$252.00	$64.42万	$376.49万	-0.37%
264	SENTSentient	$0.02117	$0.0222	$0.02078	$71.64万	$1.56亿	-2.76%
234	AIGENSYNAIGENSYN	$0.01768	$0.01815	$0.0174	$79.56万	—	-1.39%
59	TIACelestia	$0.5336	$0.5697	$0.5111	$826.61万	$5.44亿	0.08%
307	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
439	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
548	SAPIENSapien	$0.05466	$0.0566	$0.0539	$18.18万	$1,362.22万	-2.39%
418	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
361	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
513	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
24	LTC莱特币	$57.91	$59.85	$56.95	$2,520.62万	$46.37亿	0.63%
550	ALABBALABB	$288.5	$301.24	$280.17	$18.11万	—	-0.52%
53	RWUSDRWUSD	$0.9998	$1.00	$0.9995	$994.57万	—	0.00%
492	CTKShentu	$0.0901	$0.0969	$0.0894	$23.61万	$1,553.52万	-3.43%
315	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
674	BANANABanana Gun	$3.383	$3.49	$3.35	$5.81万	$1,385.72万	-1.28%
170	VELODROMEVELODROME	$0.02957	$0.03193	$0.0275	$140.58万	—	-2.99%
265	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
2	BTC比特币	$80361.86	$8.18万	$7.97万	$11.26亿	$2,669.40万	-0.76%
391	PLTRBPLTRB	$196.2	$199.25	$193.35	$37.09万	—	-1.00%