Tribe

TRIBE · 美元计价

$0.2018

≈ ￥1.3319

-0.25% (-$0.00)

更新于 2026-10-29 01:15:02

24H 最高

$0.2085

24H 最低

$0.197

今日开盘

$0.2023

24H 成交量

$48.53万

流通市值

$1,380.57万

24H 涨跌额

(-$0.00)

历史最高

$2.45

最高日期

2021-04-03

历史最低

$0.14412

最低日期

2022-08-18

TRIBE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
435	AMZNBAmazon (bStocks Tokenized Stoc	$253.33	$255.51	$252.39	$28.06万	$369.51万	-0.12%
229	SENTSentient	$0.0216	$0.02257	$0.02151	$76.09万	$1.59亿	-3.23%
234	AIGENSYNAIGENSYN	$0.01774	$0.01815	$0.01736	$74.46万	—	2.01%
91	TIACelestia	$0.5293	$0.547	$0.5269	$366.87万	$5.33亿	-0.53%
281	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
426	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,219.95万	-18.18%
595	SAPIENSapien	$0.0548	$0.0566	$0.0548	$11.62万	$1,336.01万	-1.97%
399	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
350	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,570.42万	-25.00%
480	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
28	LTC莱特币	$59.28	$59.61	$56.53	$1,672.93万	$45.38亿	4.62%
514	ALABBALABB	$295.2	$296.76	$283.40	$17.84万	—	3.86%
37	RWUSDRWUSD	$0.9996	$1.00	$0.9992	$1,187.71万	—	0.00%
462	CTKShentu	$0.094	$0.0969	$0.0906	$24.63万	$1,563.25万	-0.21%
293	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
663	BANANABanana Gun	$3.412	$3.49	$3.38	$5.25万	$1,367.02万	0.71%
135	VELODROMEVELODROME	$0.03058	$0.03193	$0.02993	$162.99万	—	-0.88%
247	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
2	BTC比特币	$80502.5	$8.18万	$8.04万	$9.22亿	$2,876.20万	-0.16%
439	PLTRBPLTRB	$194.05	$200.62	$193.64	$27.71万	—	-2.88%