Theta Network

THETA · 美元计价

$0.1782

≈ ￥1.1761

-0.67% (-$0.00)

更新于 2026-10-29 04:45:01

24H 最高

$0.1822

24H 最低

$0.1756

今日开盘

$0.1794

24H 成交量

$54.96万

流通市值

$1.77亿

24H 涨跌额

(-$0.00)

历史最高

$15.72

最高日期

2021-04-16

历史最低

$0.0404

最低日期

2020-03-12

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
317	AMZNBAmazon (bStocks Tokenized Stoc	$253.4	$257.16	$252.26	$52.29万	$369.51万	-0.11%
261	SENTSentient	$0.02128	$0.0223	$0.02122	$68.67万	$1.59亿	-3.49%
233	AIGENSYNAIGENSYN	$0.01797	$0.01815	$0.01743	$78.01万	—	2.63%
73	TIACelestia	$0.558	$0.567	$0.5233	$531.66万	$5.33亿	2.76%
294	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
430	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,219.95万	-18.18%
593	SAPIENSapien	$0.0559	$0.0566	$0.0548	$13.50万	$1,336.01万	-0.71%
408	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
358	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,570.42万	-25.00%
499	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
24	LTC莱特币	$58.77	$59.85	$56.59	$2,026.26万	$45.38亿	3.65%
541	ALABBALABB	$290.64	$301.24	$285.43	$17.21万	—	1.77%
46	RWUSDRWUSD	$0.9996	$1.00	$0.9992	$1,176.15万	—	-0.01%
471	CTKShentu	$0.0939	$0.0969	$0.0906	$24.16万	$1,563.25万	2.07%
309	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
674	BANANABanana Gun	$3.446	$3.49	$3.38	$5.26万	$1,367.02万	1.74%
143	VELODROMEVELODROME	$0.03052	$0.03193	$0.02993	$157.39万	—	0.40%
252	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
2	BTC比特币	$81112	$8.18万	$8.04万	$10.66亿	$2,876.20万	0.51%
438	PLTRBPLTRB	$195.03	$199.25	$193.35	$28.37万	—	-1.85%