斯蒂姆币

STEEM · 美元计价

$0.04911

≈ ￥0.324126

0.57% ($0.00)

更新于 2026-10-28 20:45:02

24H 最高

$0.04927

24H 最低

$0.04771

今日开盘

$0.04883

24H 成交量

$26.29万

流通市值

$2,734.26万

24H 涨跌额

($0.00)

历史最高

$8.19

最高日期

2018-01-02

历史最低

$0.034152

最低日期

2026-08-18

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
363	AMZNBAmazon (bStocks Tokenized Stoc	$253.26	$254.90	$249.16	$39.43万	$343.51万	0.86%
149	SENTSentient	$0.02192	$0.02332	$0.02158	$156.79万	$1.63亿	-2.32%
262	AIGENSYNAIGENSYN	$0.01787	$0.01815	$0.01736	$66.95万	—	1.36%
94	TIACelestia	$0.5324	$0.547	$0.5203	$315.83万	$5.28亿	0.45%
288	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
435	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,207.33万	-18.18%
618	SAPIENSapien	$0.0553	$0.0566	$0.0547	$10.74万	$1,361.66万	0.00%
408	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
348	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,581.87万	-25.00%
488	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
39	LTC莱特币	$57.43	$58.04	$56.09	$1,090.53万	$44.02亿	1.31%
525	ALABBALABB	$291.85	$295.41	$263.77	$17.81万	—	9.07%
38	RWUSDRWUSD	$0.9997	$1.00	$0.9992	$1,138.71万	—	-0.01%
451	CTKShentu	$0.0946	$0.0957	$0.0906	$26.79万	$1,594.84万	-0.63%
297	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
654	BANANABanana Gun	$3.404	$3.49	$3.34	$6.42万	$1,353.50万	1.37%
137	VELODROMEVELODROME	$0.03074	$0.03193	$0.02993	$169.62万	—	1.72%
251	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
2	BTC比特币	$80824	$8.18万	$7.99万	$10.16亿	$2,711.35万	0.61%
454	PLTRBPLTRB	$197.42	$201.58	$197.03	$26.61万	—	-0.66%