QQQB

QQQB · 美元计价

$718.57

≈ ￥4742.56

-0.55% (-$3.94)

更新于 2026-10-29 08:05:02

24H 最高

$729.98

24H 最低

$717.27

今日开盘

$722.51

24H 成交量

$365.16万

流通市值

—

24H 涨跌额

(-$3.94)

历史最高

$762.92

最高日期

2026-10-01

历史最低

$658.26

最低日期

2026-07-01

QQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
280	AMZNBAmazon (bStocks Tokenized Stoc	$253.32	$257.25	$252.00	$62.46万	$369.51万	-0.19%
267	SENTSentient	$0.02153	$0.0223	$0.02122	$66.82万	$1.59亿	-1.91%
226	AIGENSYNAIGENSYN	$0.01784	$0.01815	$0.01743	$83.81万	—	1.60%
72	TIACelestia	$0.5544	$0.5697	$0.5233	$563.61万	$5.33亿	3.14%
297	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
434	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,219.95万	-18.18%
597	SAPIENSapien	$0.056	$0.0566	$0.0548	$13.08万	$1,336.01万	-0.53%
409	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
357	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,570.42万	-25.00%
499	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
25	LTC莱特币	$59.27	$59.85	$57.01	$2,068.31万	$45.38亿	3.60%
528	ALABBALABB	$290.18	$301.24	$285.73	$18.30万	—	1.31%
48	RWUSDRWUSD	$0.9997	$1.00	$0.9995	$1,050.15万	—	-0.01%
484	CTKShentu	$0.0939	$0.0969	$0.0906	$23.08万	$1,563.25万	0.43%
310	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
672	BANANABanana Gun	$3.447	$3.49	$3.38	$5.39万	$1,367.02万	1.12%
153	VELODROMEVELODROME	$0.03054	$0.03193	$0.02993	$151.49万	—	-0.07%
256	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
2	BTC比特币	$81300.01	$8.18万	$8.04万	$10.62亿	$2,876.20万	0.56%
413	PLTRBPLTRB	$195.05	$199.25	$193.35	$32.42万	—	-2.03%