PAX Gold

PAXG · 美元计价

$4069

≈ ￥26855.4

0.08% ($3.18)

更新于 2026-10-29 04:55:02

24H 最高

$4,082.99

24H 最低

$4,029.76

今日开盘

$4065.82

24H 成交量

$618.12万

流通市值

$18.03亿

24H 涨跌额

($3.18)

历史最高

$5619.09

最高日期

2026-01-28

历史最低

$1399.64

最低日期

2019-11-17

PAXG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
314	AMZNBAmazon (bStocks Tokenized Stoc	$253.67	$257.16	$252.26	$52.90万	$369.51万	-0.11%
265	SENTSentient	$0.02128	$0.0223	$0.02122	$67.80万	$1.59亿	-3.49%
233	AIGENSYNAIGENSYN	$0.01799	$0.01815	$0.01743	$77.90万	—	2.51%
73	TIACelestia	$0.5591	$0.567	$0.5233	$532.28万	$5.33亿	2.97%
294	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
431	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,219.95万	-18.18%
593	SAPIENSapien	$0.056	$0.0566	$0.0548	$13.52万	$1,336.01万	-0.53%
409	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
358	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,570.42万	-25.00%
498	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
24	LTC莱特币	$58.79	$59.85	$56.59	$2,031.17万	$45.38亿	3.63%
537	ALABBALABB	$289.34	$301.24	$285.43	$17.55万	—	1.30%
46	RWUSDRWUSD	$0.9997	$1.00	$0.9992	$1,176.21万	—	-0.02%
473	CTKShentu	$0.0937	$0.0969	$0.0906	$24.07万	$1,563.25万	1.85%
308	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
674	BANANABanana Gun	$3.453	$3.49	$3.38	$5.21万	$1,367.02万	1.86%
143	VELODROMEVELODROME	$0.03058	$0.03193	$0.02993	$156.93万	—	0.56%
252	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
2	BTC比特币	$81201.98	$8.18万	$8.04万	$10.62亿	$2,876.20万	0.54%
437	PLTRBPLTRB	$194.71	$199.25	$193.35	$28.93万	—	-1.99%