Manta Network

MANTA · 美元计价

$0.06277

≈ ￥0.414282

-2.97% (-$0.00)

更新于 2026-10-29 14:35:02

24H 最高

$0.06511

24H 最低

$0.06235

今日开盘

$0.06469

24H 成交量

$24.84万

流通市值

$3,106.90万

24H 涨跌额

(-$0.00)

历史最高

$4.05

最高日期

2024-03-12

历史最低

$0.054182

最低日期

2026-08-14

MANTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
288	AMZNBAmazon (bStocks Tokenized Stoc	$253.07	$257.25	$252.00	$64.08万	$376.49万	-0.39%
248	SENTSentient	$0.02113	$0.0222	$0.02078	$76.13万	$1.56亿	-2.72%
264	AIGENSYNAIGENSYN	$0.01764	$0.01815	$0.0174	$72.39万	—	-2.33%
59	TIACelestia	$0.521	$0.5697	$0.5111	$850.51万	$5.44亿	-2.84%
305	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
443	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
539	SAPIENSapien	$0.05438	$0.0566	$0.0539	$18.86万	$1,362.22万	-3.24%
417	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
362	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
515	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
24	LTC莱特币	$57.41	$59.85	$56.95	$2,581.56万	$46.37亿	-0.33%
547	ALABBALABB	$285.22	$301.24	$280.17	$18.29万	—	-2.34%
55	RWUSDRWUSD	$0.9997	$1.00	$0.9995	$939.35万	—	-0.03%
495	CTKShentu	$0.09	$0.0969	$0.0882	$23.98万	$1,553.52万	-1.85%
317	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
676	BANANABanana Gun	$3.37	$3.49	$3.35	$5.82万	$1,385.72万	-1.55%
174	VELODROMEVELODROME	$0.02969	$0.03193	$0.0275	$137.05万	—	-2.46%
269	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
2	BTC比特币	$80104.63	$8.18万	$7.97万	$11.43亿	$2,669.40万	-1.00%
383	PLTRBPLTRB	$196.69	$199.25	$193.35	$38.70万	—	-0.94%