Lista DAO

LISTA · 美元计价

$0.0776

≈ ￥0.51216

-1.27% (-$0.00)

更新于 2026-10-29 01:45:02

24H 最高

$0.08

24H 最低

$0.0758

今日开盘

$0.0786

24H 成交量

$16.07万

流通市值

$3,299.93万

24H 涨跌额

(-$0.00)

历史最高

$0.842842

最高日期

2024-06-20

历史最低

$0.043634

最低日期

2026-07-25

LISTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
434	AMZNBAmazon (bStocks Tokenized Stoc	$252.85	$255.51	$252.39	$28.06万	$369.51万	-0.41%
255	SENTSentient	$0.02157	$0.02257	$0.02151	$66.98万	$1.59亿	-2.58%
236	AIGENSYNAIGENSYN	$0.01777	$0.01815	$0.01736	$73.32万	—	1.89%
89	TIACelestia	$0.5262	$0.547	$0.5237	$379.67万	$5.33亿	-1.76%
282	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
424	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,219.95万	-18.18%
610	SAPIENSapien	$0.055	$0.0566	$0.0548	$11.01万	$1,336.01万	-1.26%
401	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
349	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,570.42万	-25.00%
481	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
27	LTC莱特币	$58.57	$59.61	$56.53	$1,764.88万	$45.38亿	3.30%
517	ALABBALABB	$293.86	$296.76	$283.40	$17.55万	—	3.04%
36	RWUSDRWUSD	$0.9997	$1.00	$0.9992	$1,187.62万	—	-0.01%
452	CTKShentu	$0.0935	$0.0969	$0.0906	$25.38万	$1,563.25万	0.65%
292	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
662	BANANABanana Gun	$3.405	$3.49	$3.38	$5.10万	$1,367.02万	0.50%
134	VELODROMEVELODROME	$0.03049	$0.03193	$0.02993	$163.15万	—	-0.59%
244	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
2	BTC比特币	$80724.01	$8.18万	$8.04万	$9.12亿	$2,876.20万	0.04%
439	PLTRBPLTRB	$194.61	$200.62	$193.64	$27.71万	—	-2.51%