Helium

HNT · 美元计价

$4.67

≈ ￥30.822

1.74% ($0.08)

更新于 2026-10-29 04:30:02

24H 最高

$4.70

24H 最低

$4.55

今日开盘

$4.59

24H 成交量

$86.32万

流通市值

$7,673.23万

24H 涨跌额

($0.08)

历史最高

$54.88

最高日期

2021-11-12

历史最低

$0.113248

最低日期

2020-04-17

HNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
317	AMZNBAmazon (bStocks Tokenized Stoc	$254.34	$257.16	$252.26	$52.12万	$369.51万	0.26%
270	SENTSentient	$0.02133	$0.0223	$0.02131	$65.54万	$1.59亿	-3.48%
233	AIGENSYNAIGENSYN	$0.01791	$0.01815	$0.01743	$77.77万	—	2.34%
74	TIACelestia	$0.5509	$0.567	$0.5233	$526.46万	$5.33亿	1.59%
294	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
431	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,219.95万	-18.18%
594	SAPIENSapien	$0.0558	$0.0566	$0.0548	$13.41万	$1,336.01万	-0.89%
407	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
355	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,570.42万	-25.00%
495	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
24	LTC莱特币	$58.82	$59.85	$56.59	$2,015.30万	$45.38亿	3.76%
544	ALABBALABB	$290.94	$301.24	$285.43	$16.87万	—	1.87%
46	RWUSDRWUSD	$0.9996	$1.00	$0.9992	$1,175.10万	—	-0.03%
467	CTKShentu	$0.0938	$0.0969	$0.0906	$24.38万	$1,563.25万	1.96%
308	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
671	BANANABanana Gun	$3.441	$3.49	$3.38	$5.31万	$1,367.02万	1.59%
144	VELODROMEVELODROME	$0.03056	$0.03193	$0.02993	$157.70万	—	0.53%
250	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
2	BTC比特币	$81110.69	$8.18万	$8.04万	$10.65亿	$2,876.20万	0.52%
444	PLTRBPLTRB	$194.64	$199.25	$193.35	$27.59万	—	-2.03%