Open Campus

EDU · 美元计价

$0.0593

≈ ￥0.39138

-0.84% (-$0.00)

更新于 2026-10-29 09:15:01

24H 最高

$0.0615

24H 最低

$0.0591

今日开盘

$0.0598

24H 成交量

$22.69万

流通市值

$5,008.63万

24H 涨跌额

(-$0.00)

历史最高

$1.67

最高日期

2023-04-29

历史最低

$0.025319

最低日期

2026-06-10

EDU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
277	AMZNBAmazon (bStocks Tokenized Stoc	$253.49	$257.25	$252.00	$62.23万	$376.49万	-0.14%
269	SENTSentient	$0.02154	$0.0222	$0.02122	$64.01万	$1.56亿	-2.36%
227	AIGENSYNAIGENSYN	$0.01783	$0.01815	$0.01745	$81.07万	—	1.65%
58	TIACelestia	$0.5428	$0.5697	$0.5111	$787.55万	$5.44亿	0.76%
293	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
434	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
601	SAPIENSapien	$0.0558	$0.0566	$0.0548	$12.93万	$1,362.22万	-0.54%
408	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
362	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
498	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
25	LTC莱特币	$59.3	$59.85	$57.10	$2,166.62万	$46.37亿	3.80%
529	ALABBALABB	$288.19	$301.24	$286.63	$18.16万	—	-0.22%
49	RWUSDRWUSD	$0.9997	$1.00	$0.9995	$1,055.24万	—	-0.01%
476	CTKShentu	$0.0931	$0.0969	$0.0906	$23.77万	$1,553.52万	-0.53%
309	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
675	BANANABanana Gun	$3.434	$3.49	$3.38	$4.93万	$1,385.72万	0.73%
156	VELODROMEVELODROME	$0.03013	$0.03193	$0.02993	$150.33万	—	-1.47%
252	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
2	BTC比特币	$80942.5	$8.18万	$8.04万	$10.45亿	$2,669.40万	0.34%
418	PLTRBPLTRB	$195.89	$199.25	$193.35	$32.02万	—	-1.35%