ChainGPT

CGPT · 美元计价

$0.01991

≈ ￥0.131406

0.91% ($0.00)

更新于 2026-10-29 18:10:02

24H 最高

$0.02065

24H 最低

$0.0196

今日开盘

$0.01973

24H 成交量

$38.54万

流通市值

$1,920.12万

24H 涨跌额

($0.00)

历史最高

$0.555799

最高日期

2024-03-12

历史最低

$0.017095

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CGPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
282	AMZNBAmazon (bStocks Tokenized Stoc	$252.12	$257.25	$250.94	$65.23万	$376.49万	-0.78%
253	SENTSentient	$0.0211	$0.0222	$0.02078	$73.81万	$1.56亿	-2.68%
251	AIGENSYNAIGENSYN	$0.01781	$0.01815	$0.0174	$74.68万	—	0.17%
55	TIACelestia	$0.5298	$0.5697	$0.5111	$897.13万	$5.44亿	-1.60%
307	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
450	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
520	SAPIENSapien	$0.0541	$0.0565	$0.0538	$21.20万	$1,362.22万	-3.57%
417	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
364	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
517	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
22	LTC莱特币	$57.42	$59.85	$56.90	$2,588.24万	$46.37亿	-0.83%
546	ALABBALABB	$288.8	$301.24	$280.17	$19.05万	—	-1.10%
63	RWUSDRWUSD	$0.9997	$0.9999	$0.9995	$732.98万	—	-0.01%
309	CTKShentu	$0.0896	$0.0969	$0.0868	$55.54万	$1,553.52万	-3.45%
316	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
677	BANANABanana Gun	$3.345	$3.49	$3.33	$5.73万	$1,385.72万	-3.85%
274	VELODROMEVELODROME	$0.02974	$0.03193	$0.0275	$69.18万	—	-2.07%
264	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
2	BTC比特币	$80181.19	$8.18万	$7.97万	$11.32亿	$2,669.40万	-1.65%
367	PLTRBPLTRB	$198.31	$199.25	$193.35	$41.09万	—	-0.10%