BinaryX [OLD]

BNX · 美元计价

$1.7819

≈ ￥11.7605

2.81% ($0.05)

更新于 2026-10-28 23:15:02

24H 最高

$1.83

24H 最低

$1.73

今日开盘

$1.7332

24H 成交量

$76.80万

流通市值

$2,027.54万

24H 涨跌额

($0.05)

历史最高

$225.4

最高日期

2021-11-04

历史最低

$0.460276

最低日期

2023-05-09

BNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
399	AMZNBAmazon (bStocks Tokenized Stoc	$252.77	$255.51	$251.87	$34.92万	$343.51万	0.36%
202	SENTSentient	$0.02184	$0.02315	$0.02151	$94.90万	$1.63亿	-2.76%
244	AIGENSYNAIGENSYN	$0.01786	$0.01815	$0.01736	$73.59万	—	1.77%
90	TIACelestia	$0.5454	$0.547	$0.5289	$348.53万	$5.28亿	2.54%
286	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
435	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,207.33万	-18.18%
605	SAPIENSapien	$0.0553	$0.0566	$0.0548	$11.46万	$1,361.66万	-0.18%
411	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
347	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,581.87万	-25.00%
485	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
32	LTC莱特币	$58.24	$58.47	$56.41	$1,312.13万	$44.02亿	3.23%
530	ALABBALABB	$294.37	$295.41	$275.38	$17.19万	—	6.54%
41	RWUSDRWUSD	$0.9996	$1.00	$0.9992	$1,177.21万	—	-0.03%
457	CTKShentu	$0.0957	$0.0969	$0.0906	$25.92万	$1,594.84万	1.92%
295	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
655	BANANABanana Gun	$3.409	$3.49	$3.38	$6.39万	$1,353.50万	0.89%
136	VELODROMEVELODROME	$0.03084	$0.03193	$0.02993	$166.73万	—	1.15%
248	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
2	BTC比特币	$80682	$8.18万	$8.03万	$10.05亿	$2,711.35万	0.47%
446	PLTRBPLTRB	$194.75	$201.58	$193.64	$27.60万	—	-2.43%