Applied Materials (bStocks Tok

AMATB · 美元计价

$406.71

≈ ￥2684.29

1.15% ($4.61)

更新于 2026-10-29 12:55:02

24H 最高

$421.29

24H 最低

$401.09

今日开盘

$402.1

24H 成交量

$28.49万

流通市值

$942.34万

24H 涨跌额

($4.61)

历史最高

$563.34

最高日期

2026-08-13

历史最低

$369.44

最低日期

2026-10-23

AMATB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
282	AMZNBAmazon (bStocks Tokenized Stoc	$253.07	$257.25	$252.00	$64.42万	$376.49万	-0.53%
262	SENTSentient	$0.02131	$0.0222	$0.02078	$72.13万	$1.56亿	-2.47%
230	AIGENSYNAIGENSYN	$0.01766	$0.01815	$0.0174	$81.46万	—	-1.94%
59	TIACelestia	$0.5299	$0.5697	$0.5111	$835.15万	$5.44亿	-1.27%
306	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
438	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
546	SAPIENSapien	$0.0545	$0.0566	$0.0539	$18.29万	$1,362.22万	-2.85%
417	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
361	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
512	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
24	LTC莱特币	$57.59	$59.85	$56.95	$2,509.67万	$46.37亿	0.07%
547	ALABBALABB	$286.18	$301.24	$280.17	$18.28万	—	-1.14%
53	RWUSDRWUSD	$0.9998	$1.00	$0.9995	$994.92万	—	-0.02%
490	CTKShentu	$0.0903	$0.0969	$0.0894	$23.91万	$1,553.52万	-4.14%
316	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
673	BANANABanana Gun	$3.38	$3.49	$3.35	$5.81万	$1,385.72万	-1.49%
170	VELODROMEVELODROME	$0.02945	$0.03193	$0.0275	$140.71万	—	-3.54%
264	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
2	BTC比特币	$80276	$8.18万	$7.97万	$11.23亿	$2,669.40万	-0.85%
395	PLTRBPLTRB	$195.45	$199.25	$193.35	$36.69万	—	-1.28%